Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 9-11-2017 to 19-11-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
09/11/20171,219.001,231.001,206.501,216.60806.49287966234
10/11/20171,221.001,274.001,216.551,264.055,671.2617543450948
13/11/20171,240.001,260.001,210.051,240.354,133.089058334606
14/11/20171,230.501,236.951,207.151,209.852,163.499838177542
15/11/20171,212.001,224.751,202.001,207.801,485.865772122266
16/11/20171,218.901,224.001,209.251,217.55991.40580781494
17/11/20171,229.001,239.501,215.001,221.253,082.816819250337
12345678910...>>