Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 9-1-2018 to 19-1-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
09/01/20181,341.801,342.951,325.901,332.80960.57280572066
10/01/20181,339.001,339.001,317.301,323.851,213.17408291543
11/01/20181,323.001,325.651,313.501,320.30699.47238052968
12/01/20181,325.301,331.601,310.001,329.201,436.758061108467
15/01/20181,332.251,350.001,323.001,323.107,264.024810547908
16/01/20181,327.051,340.001,320.801,323.257,177.473420541609
17/01/20181,326.001,358.001,318.051,352.258,107.317935612313
12345678910...>>