Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 10-11-2016 to 20-11-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
10/11/2016933.33951.47933.33942.431,709.556863180975
11/11/2016936.67939.00924.10926.50965.643639103797
15/11/2016923.33937.00909.03913.231,890.325995205112
16/11/2016920.00926.00901.33914.731,325.284706145280
17/11/2016916.67922.67906.67913.97988.373882108302
18/11/2016916.67921.30908.00912.60970.362749106070
21/11/2016916.67916.67893.00898.83993.383632110132
12345678910...>>