Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 9-1-2017 to 19-1-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
09/01/2017927.33931.63917.33920.43533.51182157729
10/01/2017917.33928.67917.33924.231,226.893663133086
11/01/2017930.67944.93930.60941.875,687.236052608189
12/01/2017941.87967.33941.87966.073,257.5511493339104
13/01/2017971.33973.30955.10958.931,518.114044158033
16/01/2017956.73966.50955.33961.73732.76253676194
17/01/2017962.00973.00960.73964.231,743.424799180332
12345678910...>>