Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 3-12-2017 to 13-12-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
04/12/20171,213.001,225.001,202.751,217.851,296.664755106515
05/12/20171,217.001,217.001,192.651,207.301,334.093328110917
06/12/20171,212.001,212.001,188.001,190.056,165.723815517303
07/12/20171,182.001,228.751,182.001,219.151,886.906562155491
08/12/20171,220.001,226.001,217.501,219.301,053.22218886213
11/12/20171,220.001,228.801,215.551,221.4030,468.2526582492847
12/12/20171,220.001,221.001,201.301,202.85876.59330772595
12345678910...>>