Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 27/03/2024 to 26/04/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
27/03/20243683.00003727.20003670.10003706.400088524461271603482387693
28/03/20243706.55003813.35003697.55003763.9000161184356492113924278668
01/04/20243780.85003851.85003780.85003838.000073000594531102961905190
02/04/20243849.80003860.00003771.25003807.4000136938531031223633608162
03/04/20243799.70003799.70003770.15003782.450063708956281020221684618
04/04/20243804.90003819.75003731.05003797.850088428533371707852339529
05/04/20243770.10003790.00003716.25003743.100061594616441189941645597
08/04/20243745.00003819.80003743.10003807.85004103040560872601083395
09/04/20243820.00003827.95003775.00003785.25007576271479896991997057
10/04/20243800.00003800.00003750.10003753.200073479628761167831951581
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance