Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 12-9-2016 to 22-9-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
12/09/2016999.07999.07973.83975.673,106.6210521316644
14/09/2016975.67987.50971.33983.401,956.805730199727
15/09/2016983.47985.33972.00980.401,485.534459152076
16/09/2016984.07998.97980.40983.672,157.085812218027
19/09/2016982.00988.93976.67986.801,098.493774111522
20/09/2016988.00988.67980.07983.33841.55261785526
21/09/2016985.80991.70978.00980.901,138.542934115677
12345678910...>>