Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 13-8-2016 to 23-8-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
16/08/2016994.131,006.67982.671,003.632,144.387026214247
17/08/20161,003.631,009.27994.801,001.331,252.454310125141
18/08/2016995.00999.27987.33988.431,279.603642129015
19/08/2016990.67998.30987.07993.601,206.613697121436
22/08/2016995.331,001.17986.67994.731,267.424628127401
23/08/2016995.97995.97976.50983.731,515.845317154052
24/08/2016986.67989.33977.33982.001,430.394746145628
12345678910...>>