Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 10-7-2017 to 20-7-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
10/07/20171,136.671,156.671,134.571,154.8013,981.01201201212987
11/07/20171,158.631,166.401,154.271,159.507,268.385898625377
12/07/20171,160.001,171.201,158.001,160.132,487.714200213689
13/07/20171,165.001,181.501,160.801,175.202,144.545573182603
14/07/20171,185.001,185.001,159.801,172.101,872.104552160210
17/07/20171,174.001,182.001,163.451,170.651,195.533175102053
18/07/20171,170.001,187.001,169.001,178.202,794.334074236740
12345678910...>>