Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 12-8-2017 to 22-8-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
14/08/20171,145.001,152.401,120.001,146.601,849.869764162917
16/08/20171,146.601,152.201,123.551,141.655,309.346136467174
17/08/20171,142.001,156.151,130.901,133.053,004.004488263237
18/08/20171,134.951,137.501,124.151,131.00919.30264081250
22/08/20171,136.001,136.501,114.551,119.25718.11283363736
23/08/20171,127.701,128.551,115.801,124.403,281.593658292352
24/08/20171,129.951,134.951,125.801,131.30905.49251180086
12345678910...>>