Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 11-9-2017 to 21-9-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
11/09/20171,178.151,219.651,178.151,216.903,812.1410314316495
12/09/20171,220.001,231.951,219.001,228.352,124.985026173298
13/09/20171,216.001,228.001,207.551,222.752,318.587143190354
14/09/20171,223.901,233.001,211.651,214.702,043.953680167300
15/09/20171,214.001,221.001,200.301,212.452,302.834402190224
18/09/20171,213.051,245.451,213.051,237.803,515.7010273283441
19/09/20171,239.801,239.801,221.501,226.402,028.543537165040
12345678910...>>