Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 17-5-2017 to 27-5-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
17/05/20171,162.671,176.001,154.471,170.3021,727.3842621857282
18/05/20171,163.331,165.401,145.371,147.931,098.83257895511
19/05/20171,152.001,155.931,132.971,149.401,754.823829153050
22/05/20171,155.031,172.401,152.001,167.872,852.855514244595
23/05/20171,168.001,176.001,152.001,160.671,668.953443143531
24/05/20171,163.401,170.301,120.001,123.301,897.094167165393
25/05/20171,129.331,182.001,129.331,179.133,512.649868301470
12345678910...>>