High Lows

BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,176.00 14/12/2017
NSE 1,470.00 01/02/2018 1,175.00 18/12/2017
Line Chart Bar Chart
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/20181,407.0012/12/20181,344.5011/12/2018
07/12/20181,438.9503/12/20181,371.7507/12/2018
30/11/20181,435.0029/11/20181,399.2528/11/2018
22/11/20181,422.0020/11/20181,393.7021/11/2018
16/11/20181,412.8516/11/20181,358.8013/11/2018
09/11/20181,377.6509/11/20181,344.0005/11/2018
02/11/20181,382.0001/11/20181,199.0029/10/2018
26/10/20181,222.0024/10/20181,183.4023/10/2018
19/10/20181,240.0017/10/20181,186.0019/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018
14/09/20181,365.0014/09/20181,320.5512/09/2018
07/09/20181,389.0003/09/20181,340.0006/09/2018
31/08/20181,373.9031/08/20181,345.6027/08/2018
24/08/20181,363.9023/08/20181,281.9020/08/2018
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017