High Lows

BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,384.35 18/01/2018 922.46 23/01/2017
NSE 1,385.00 18/01/2018 921.73 23/01/2017
Line Chart Bar Chart
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017
19/10/20171,155.9518/10/20171,137.6019/10/2017
13/10/20171,157.9009/10/20171,126.8011/10/2017
06/10/20171,156.0003/10/20171,128.2503/10/2017
29/09/20171,188.6025/09/20171,129.2528/09/2017
22/09/20171,249.9520/09/20171,176.8022/09/2017
15/09/20171,233.0014/09/20171,178.1511/09/2017
08/09/20171,182.0008/09/20171,116.4506/09/2017
01/09/20171,154.4028/08/20171,125.0529/08/2017
24/08/20171,138.4521/08/20171,114.5522/08/2017
18/08/20171,156.1517/08/20171,120.0014/08/2017
11/08/20171,185.6508/08/20171,127.0511/08/2017
04/08/20171,206.0031/07/20171,167.9503/08/2017
28/07/20171,193.0027/07/20171,153.2528/07/2017
21/07/20171,193.4020/07/20171,163.4517/07/2017
14/07/20171,185.0014/07/20171,134.5710/07/2017
07/07/20171,145.9707/07/20171,114.0004/07/2017
30/06/20171,158.8027/06/20171,107.5730/06/2017
23/06/20171,187.6021/06/20171,146.6723/06/2017
16/06/20171,186.0012/06/20171,141.2012/06/2017
09/06/20171,206.3306/06/20171,174.6709/06/2017
02/06/20171,222.6730/05/20171,165.3301/06/2017
26/05/20171,199.4326/05/20171,120.0024/05/2017
19/05/20171,176.0017/05/20171,132.9719/05/2017
12/05/20171,176.6710/05/20171,136.0709/05/2017
05/05/20171,178.0002/05/20171,136.0005/05/2017
28/04/20171,180.6727/04/20171,125.4024/04/2017
21/04/20171,133.9721/04/20171,108.0019/04/2017
13/04/20171,142.4310/04/20171,108.6710/04/2017
07/04/20171,146.3007/04/20171,052.0003/04/2017
31/03/20171,062.0031/03/20171,024.5727/03/2017
24/03/20171,043.3321/03/20171,013.9323/03/2017
17/03/20171,049.6016/03/20171,008.0014/03/2017
10/03/2017997.3310/03/2017976.5009/03/2017
03/03/2017999.3327/02/2017973.5003/03/2017
23/02/20171,003.1723/02/2017980.0023/02/2017
17/02/20171,005.4313/02/2017974.6716/02/2017
10/02/20171,006.6709/02/2017982.0707/02/2017
03/02/2017995.6701/02/2017951.3031/01/2017
27/01/2017979.6727/01/2017922.0023/01/2017
20/01/2017979.8018/01/2017940.0020/01/2017