High Lows

BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,108.12 30/06/2017
NSE 1,470.00 01/02/2018 1,108.09 30/06/2017
Line Chart Bar Chart
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017
19/10/20171,155.9518/10/20171,137.6019/10/2017
13/10/20171,157.9009/10/20171,126.8011/10/2017
06/10/20171,156.0003/10/20171,128.2503/10/2017
29/09/20171,188.6025/09/20171,129.2528/09/2017
22/09/20171,249.9520/09/20171,176.8022/09/2017
15/09/20171,233.0014/09/20171,178.1511/09/2017
08/09/20171,182.0008/09/20171,116.4506/09/2017
01/09/20171,154.4028/08/20171,125.0529/08/2017
24/08/20171,138.4521/08/20171,114.5522/08/2017
18/08/20171,156.1517/08/20171,120.0014/08/2017
11/08/20171,185.6508/08/20171,127.0511/08/2017
04/08/20171,206.0031/07/20171,167.9503/08/2017
28/07/20171,193.0027/07/20171,153.2528/07/2017
21/07/20171,193.4020/07/20171,163.4517/07/2017
14/07/20171,185.0014/07/20171,134.5710/07/2017
07/07/20171,145.9707/07/20171,114.0004/07/2017
30/06/20171,158.8027/06/20171,107.5730/06/2017
23/06/20171,187.6021/06/20171,146.6723/06/2017
16/06/20171,186.0012/06/20171,141.2012/06/2017
09/06/20171,206.3306/06/20171,174.6709/06/2017
02/06/20171,222.6730/05/20171,165.3301/06/2017