|
Last Traded Price (Rs.)
|
1,440.25
|
1,440.60
|
|
Last Traded Date
|
15/07/2019
|
15/07/2019
|
|
Last Traded Time
|
-
|
-
|
|
Change (%)
|
-1.84%
|
-1.79%
|
|
Day's Open (Rs.)
|
1,473.00
|
1,471.00
|
|
Previous Close (Rs.)
|
1,467.30
|
1,466.85
|
|
Day's High (Rs.)
|
1,473.10
|
1,473.95
|
|
Day's Low (Rs.)
|
1,432.15
|
1,431.90
|
|
Volume
|
350,273
|
3,950,399
|
|
Value (Rs. In Lacs)
|
5,053.33
|
57,052.24
|
|
Bid Price (Rs.)
|
0.00
|
0.00
|
|
Bid Quantity
|
|
|
|
Offer Price (Rs.)
|
0.00
|
0.00
|
|
Offer Quantity
|
|
|
|
Exchange Code
|
500510
|
LTEQ
|
|
Exchange Group
|
A
|
Nifty
|
|
52 Week High/Low
|
|
BSE
|
1,606.70
|
28/05/2019
|
1,183.40
|
23/10/2018
|
|
NSE
|
1,607.00
|
28/05/2019
|
1,182.50
|
23/10/2018
|
More
|
|
|
|
|
|
Share Holding Pattern as on 31/03/2019
|
Promoters
|
0
|
0.00
|
|
Institutional Investors
|
794,362,734
|
56.63
|
|
Government
|
3,590,744
|
0.26
|
|
Other Investors
|
304,130,420
|
21.68
|
|
Public
|
300,645,487
|
21.43
|
|
Total
|
1,402,729,385
|
100.00
|
Details
|
|
| 29/05/2017 | 1 | 2 | 14/07/2017 | 13/07/2017 |
| 22/05/2013 | 1 | 2 | 13/07/2013 | 11/07/2013 |
| 29/05/2008 | 1 | 1 | 03/10/2008 | 01/10/2008 |
| 07/06/2006 | 1 | 1 | 29/09/2006 | 28/09/2006 |
| 01/08/1986 | 3 | 5 | - | - |
| 01/08/1982 | 3 | 4 | - | - |
| 01/08/1979 | 1 | 2 | - | - |
| 01/08/1973 | 8 | 25 | - | - |
| 01/08/1969 | 1 | 10 | - | - |
| 01/08/1965 | 1 | 7 | - | - |
|
|
| 10/05/2019 | Final | 900.00 | - | 26/07/2019 | 01/08/2019 | 24/07/2019 |
| 28/05/2018 | Final | 800.00 | - | 17/08/2018 | 23/08/2018 | 14/08/2018 |
| 31/05/2017 | Final | 700.00 | - | 16/08/2017 | 22/08/2017 | 11/08/2017 |
| 25/05/2016 | Final | 912.50 | - | 20/08/2016 | 26/08/2016 | 18/08/2016 |
| 01/06/2015 | Final | 812.50 | - | 03/09/2015 | 09/09/2015 | 01/09/2015 |
| 30/05/2014 | Final | 712.50 | - | 16/08/2014 | 22/08/2014 | 13/08/2014 |
| 22/05/2013 | Final | 616.50 | - | 16/08/2013 | 22/08/2013 | 13/08/2013 |
| 14/05/2012 | Final | 825.00 | - | 17/08/2012 | 24/08/2012 | 14/08/2012 |
| 19/05/2011 | Final | 725.00 | - | 19/08/2011 | 26/08/2011 | 17/08/2011 |
| 17/05/2010 | Final | 625.00 | - | 19/08/2010 | 26/08/2010 | 17/08/2010 |
| 28/05/2009 | Final | 525.00 | - | 21/08/2009 | 28/08/2009 | 18/08/2009 |
| 29/05/2008 | Final | 750.00 | - | 22/08/2008 | 29/08/2008 | 20/08/2008 |
| 03/07/2007 | Interim | 100.00 | 18/07/2007 | - | - | 17/07/2007 |
| 29/05/2007 | Final | 100.00 | - | 17/08/2007 | 24/08/2007 | 14/08/2007 |
| 13/03/2007 | Interim | 550.00 | 29/03/2007 | - | - | 28/03/2007 |
| 25/05/2006 | Final | 1,100.00 | - | 17/08/2006 | 25/08/2006 | 14/08/2006 |
| 27/05/2005 | Final | 875.00 | - | 17/08/2005 | 26/08/2005 | 12/08/2005 |
| 16/10/2004 | Interim | 500.00 | 02/11/2004 | - | - | 01/11/2004 |
| 04/06/2004 | Final | 800.00 | - | 16/09/2004 | 23/09/2004 | 14/09/2004 |
| 29/05/2003 | Final | 75.00 | - | 13/08/2003 | 22/08/2003 | 11/08/2003 |
| 14/06/2002 | Final | 70.00 | - | 25/07/2002 | 08/08/2002 | 22/07/2002 |
| 29/05/2001 | Final | 65.00 | - | 06/07/2001 | 20/07/2001 | 21/06/2001 |
| 29/03/2000 | Interim | 65.00 | 26/04/2000 | - | - | - |
| 28/05/1999 | Final | 65.00 | - | 14/07/1999 | 06/08/1999 | - |
| 29/05/1998 | Final | 65.00 | - | 15/07/1998 | 06/08/1998 | - |
| 29/05/1997 | Final | 60.00 | - | 11/07/1997 | 01/08/1997 | - |
|
|
|
|