| 19/11/2019 | 1,395.00 | 18/11/2019 | 1,362.00 | 19/11/2019 |
| 15/11/2019 | 1,431.00 | 11/11/2019 | 1,366.60 | 15/11/2019 |
| 08/11/2019 | 1,467.85 | 04/11/2019 | 1,419.65 | 08/11/2019 |
| 01/11/2019 | 1,491.15 | 30/10/2019 | 1,429.25 | 27/10/2019 |
| 25/10/2019 | 1,466.95 | 22/10/2019 | 1,418.45 | 23/10/2019 |
| 18/10/2019 | 1,456.50 | 18/10/2019 | 1,416.20 | 16/10/2019 |
| 11/10/2019 | 1,449.90 | 11/10/2019 | 1,382.00 | 07/10/2019 |
| 04/10/2019 | 1,495.95 | 01/10/2019 | 1,420.50 | 04/10/2019 |
| 27/09/2019 | 1,554.05 | 23/09/2019 | 1,433.00 | 23/09/2019 |
| 20/09/2019 | 1,416.60 | 20/09/2019 | 1,289.10 | 20/09/2019 |
| 13/09/2019 | 1,383.70 | 11/09/2019 | 1,323.90 | 09/09/2019 |
| 06/09/2019 | 1,337.40 | 05/09/2019 | 1,290.00 | 03/09/2019 |
| 30/08/2019 | 1,379.95 | 27/08/2019 | 1,277.30 | 26/08/2019 |
| 23/08/2019 | 1,360.60 | 19/08/2019 | 1,274.10 | 23/08/2019 |
| 16/08/2019 | 1,370.00 | 13/08/2019 | 1,307.60 | 13/08/2019 |
| 09/08/2019 | 1,399.00 | 06/08/2019 | 1,325.30 | 05/08/2019 |
| 02/08/2019 | 1,397.95 | 31/07/2019 | 1,340.00 | 02/08/2019 |
| 26/07/2019 | 1,420.00 | 24/07/2019 | 1,363.35 | 26/07/2019 |
| 19/07/2019 | 1,473.10 | 15/07/2019 | 1,402.00 | 19/07/2019 |
| 12/07/2019 | 1,554.80 | 08/07/2019 | 1,462.00 | 12/07/2019 |
| 05/07/2019 | 1,591.60 | 05/07/2019 | 1,546.05 | 05/07/2019 |
| 28/06/2019 | 1,573.00 | 28/06/2019 | 1,522.00 | 25/06/2019 |
| 21/06/2019 | 1,570.00 | 21/06/2019 | 1,495.50 | 17/06/2019 |
| 14/06/2019 | 1,541.00 | 10/06/2019 | 1,504.00 | 12/06/2019 |
| 07/06/2019 | 1,584.70 | 04/06/2019 | 1,495.00 | 07/06/2019 |
| 31/05/2019 | 1,606.70 | 28/05/2019 | 1,533.30 | 27/05/2019 |
| 24/05/2019 | 1,560.50 | 23/05/2019 | 1,396.60 | 20/05/2019 |
| 17/05/2019 | 1,371.00 | 17/05/2019 | 1,284.90 | 14/05/2019 |
| 10/05/2019 | 1,374.30 | 07/05/2019 | 1,339.00 | 09/05/2019 |
| 03/05/2019 | 1,376.45 | 02/05/2019 | 1,340.10 | 30/04/2019 |
| 26/04/2019 | 1,381.00 | 25/04/2019 | 1,337.30 | 23/04/2019 |
| 18/04/2019 | 1,390.45 | 16/04/2019 | 1,355.00 | 15/04/2019 |
| 12/04/2019 | 1,386.65 | 08/04/2019 | 1,357.00 | 12/04/2019 |
| 05/04/2019 | 1,427.00 | 02/04/2019 | 1,366.00 | 04/04/2019 |
| 29/03/2019 | 1,405.00 | 29/03/2019 | 1,363.00 | 27/03/2019 |
| 22/03/2019 | 1,414.95 | 22/03/2019 | 1,347.95 | 19/03/2019 |
| 15/03/2019 | 1,408.90 | 15/03/2019 | 1,340.05 | 11/03/2019 |
| 08/03/2019 | 1,364.00 | 08/03/2019 | 1,276.35 | 05/03/2019 |
| 01/03/2019 | 1,312.15 | 01/03/2019 | 1,253.25 | 26/02/2019 |
| 22/02/2019 | 1,288.80 | 21/02/2019 | 1,236.00 | 18/02/2019 |
| 15/02/2019 | 1,264.05 | 12/02/2019 | 1,202.30 | 14/02/2019 |
| 08/02/2019 | 1,326.05 | 04/02/2019 | 1,258.95 | 08/02/2019 |
| 01/02/2019 | 1,337.45 | 28/01/2019 | 1,268.00 | 29/01/2019 |
| 25/01/2019 | 1,336.45 | 21/01/2019 | 1,275.00 | 21/01/2019 |
| 18/01/2019 | 1,369.00 | 14/01/2019 | 1,313.00 | 18/01/2019 |
| 11/01/2019 | 1,408.15 | 07/01/2019 | 1,361.80 | 11/01/2019 |
| 04/01/2019 | 1,450.00 | 31/12/2018 | 1,373.85 | 04/01/2019 |
| 31/12/2018 | 1,450.00 | 31/12/2018 | 1,434.00 | 31/12/2018 |
| 28/12/2018 | 1,446.85 | 28/12/2018 | 1,385.00 | 26/12/2018 |
| 21/12/2018 | 1,459.10 | 21/12/2018 | 1,395.00 | 17/12/2018 |
| 14/12/2018 | 1,428.75 | 14/12/2018 | 1,344.50 | 11/12/2018 |
| 07/12/2018 | 1,438.95 | 03/12/2018 | 1,371.75 | 07/12/2018 |
| 30/11/2018 | 1,435.00 | 29/11/2018 | 1,399.25 | 28/11/2018 |
| 22/11/2018 | 1,422.00 | 20/11/2018 | 1,393.70 | 21/11/2018 |
|