High Lows

BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,606.70 28/05/2019 1,183.40 23/10/2018
NSE 1,607.00 28/05/2019 1,182.50 23/10/2018
Line Chart Bar Chart
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/09/20191,383.7011/09/20191,323.9009/09/2019
06/09/20191,337.4005/09/20191,290.0003/09/2019
30/08/20191,379.9527/08/20191,277.3026/08/2019
23/08/20191,360.6019/08/20191,274.1023/08/2019
16/08/20191,370.0013/08/20191,307.6013/08/2019
09/08/20191,399.0006/08/20191,325.3005/08/2019
02/08/20191,397.9531/07/20191,340.0002/08/2019
26/07/20191,420.0024/07/20191,363.3526/07/2019
19/07/20191,473.1015/07/20191,402.0019/07/2019
12/07/20191,554.8008/07/20191,462.0012/07/2019
05/07/20191,591.6005/07/20191,546.0505/07/2019
28/06/20191,573.0028/06/20191,522.0025/06/2019
21/06/20191,570.0021/06/20191,495.5017/06/2019
14/06/20191,541.0010/06/20191,504.0012/06/2019
07/06/20191,584.7004/06/20191,495.0007/06/2019
31/05/20191,606.7028/05/20191,533.3027/05/2019
24/05/20191,560.5023/05/20191,396.6020/05/2019
17/05/20191,371.0017/05/20191,284.9014/05/2019
10/05/20191,374.3007/05/20191,339.0009/05/2019
03/05/20191,376.4502/05/20191,340.1030/04/2019
26/04/20191,381.0025/04/20191,337.3023/04/2019
18/04/20191,390.4516/04/20191,355.0015/04/2019
12/04/20191,386.6508/04/20191,357.0012/04/2019
05/04/20191,427.0002/04/20191,366.0004/04/2019
29/03/20191,405.0029/03/20191,363.0027/03/2019
22/03/20191,414.9522/03/20191,347.9519/03/2019
15/03/20191,408.9015/03/20191,340.0511/03/2019
08/03/20191,364.0008/03/20191,276.3505/03/2019
01/03/20191,312.1501/03/20191,253.2526/02/2019
22/02/20191,288.8021/02/20191,236.0018/02/2019
15/02/20191,264.0512/02/20191,202.3014/02/2019
08/02/20191,326.0504/02/20191,258.9508/02/2019
01/02/20191,337.4528/01/20191,268.0029/01/2019
25/01/20191,336.4521/01/20191,275.0021/01/2019
18/01/20191,369.0014/01/20191,313.0018/01/2019
11/01/20191,408.1507/01/20191,361.8011/01/2019
04/01/20191,450.0031/12/20181,373.8504/01/2019
31/12/20181,450.0031/12/20181,434.0031/12/2018
28/12/20181,446.8528/12/20181,385.0026/12/2018
21/12/20181,459.1021/12/20181,395.0017/12/2018
14/12/20181,428.7514/12/20181,344.5011/12/2018
07/12/20181,438.9503/12/20181,371.7507/12/2018
30/11/20181,435.0029/11/20181,399.2528/11/2018
22/11/20181,422.0020/11/20181,393.7021/11/2018
16/11/20181,412.8516/11/20181,358.8013/11/2018
09/11/20181,377.6509/11/20181,344.0005/11/2018
02/11/20181,382.0001/11/20181,199.0029/10/2018
26/10/20181,222.0024/10/20181,183.4023/10/2018
19/10/20181,240.0017/10/20181,186.0019/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018