| 15/07/2019 | 1,473.10 | 15/07/2019 | 1,432.15 | 15/07/2019 |
| 12/07/2019 | 1,554.80 | 08/07/2019 | 1,462.00 | 12/07/2019 |
| 05/07/2019 | 1,591.60 | 05/07/2019 | 1,546.05 | 05/07/2019 |
| 28/06/2019 | 1,573.00 | 28/06/2019 | 1,522.00 | 25/06/2019 |
| 21/06/2019 | 1,570.00 | 21/06/2019 | 1,495.50 | 17/06/2019 |
| 14/06/2019 | 1,541.00 | 10/06/2019 | 1,504.00 | 12/06/2019 |
| 07/06/2019 | 1,584.70 | 04/06/2019 | 1,495.00 | 07/06/2019 |
| 31/05/2019 | 1,606.70 | 28/05/2019 | 1,533.30 | 27/05/2019 |
| 24/05/2019 | 1,560.50 | 23/05/2019 | 1,396.60 | 20/05/2019 |
| 17/05/2019 | 1,371.00 | 17/05/2019 | 1,284.90 | 14/05/2019 |
| 10/05/2019 | 1,374.30 | 07/05/2019 | 1,339.00 | 09/05/2019 |
| 03/05/2019 | 1,376.45 | 02/05/2019 | 1,340.10 | 30/04/2019 |
| 26/04/2019 | 1,381.00 | 25/04/2019 | 1,337.30 | 23/04/2019 |
| 18/04/2019 | 1,390.45 | 16/04/2019 | 1,355.00 | 15/04/2019 |
| 12/04/2019 | 1,386.65 | 08/04/2019 | 1,357.00 | 12/04/2019 |
| 05/04/2019 | 1,427.00 | 02/04/2019 | 1,366.00 | 04/04/2019 |
| 29/03/2019 | 1,405.00 | 29/03/2019 | 1,363.00 | 27/03/2019 |
| 22/03/2019 | 1,414.95 | 22/03/2019 | 1,347.95 | 19/03/2019 |
| 15/03/2019 | 1,408.90 | 15/03/2019 | 1,340.05 | 11/03/2019 |
| 08/03/2019 | 1,364.00 | 08/03/2019 | 1,276.35 | 05/03/2019 |
| 01/03/2019 | 1,312.15 | 01/03/2019 | 1,253.25 | 26/02/2019 |
| 22/02/2019 | 1,288.80 | 21/02/2019 | 1,236.00 | 18/02/2019 |
| 15/02/2019 | 1,264.05 | 12/02/2019 | 1,202.30 | 14/02/2019 |
| 08/02/2019 | 1,326.05 | 04/02/2019 | 1,258.95 | 08/02/2019 |
| 01/02/2019 | 1,337.45 | 28/01/2019 | 1,268.00 | 29/01/2019 |
| 25/01/2019 | 1,336.45 | 21/01/2019 | 1,275.00 | 21/01/2019 |
| 18/01/2019 | 1,369.00 | 14/01/2019 | 1,313.00 | 18/01/2019 |
| 11/01/2019 | 1,408.15 | 07/01/2019 | 1,361.80 | 11/01/2019 |
| 04/01/2019 | 1,450.00 | 31/12/2018 | 1,373.85 | 04/01/2019 |
| 31/12/2018 | 1,450.00 | 31/12/2018 | 1,434.00 | 31/12/2018 |
| 28/12/2018 | 1,446.85 | 28/12/2018 | 1,385.00 | 26/12/2018 |
| 21/12/2018 | 1,459.10 | 21/12/2018 | 1,395.00 | 17/12/2018 |
| 14/12/2018 | 1,428.75 | 14/12/2018 | 1,344.50 | 11/12/2018 |
| 07/12/2018 | 1,438.95 | 03/12/2018 | 1,371.75 | 07/12/2018 |
| 30/11/2018 | 1,435.00 | 29/11/2018 | 1,399.25 | 28/11/2018 |
| 22/11/2018 | 1,422.00 | 20/11/2018 | 1,393.70 | 21/11/2018 |
| 16/11/2018 | 1,412.85 | 16/11/2018 | 1,358.80 | 13/11/2018 |
| 09/11/2018 | 1,377.65 | 09/11/2018 | 1,344.00 | 05/11/2018 |
| 02/11/2018 | 1,382.00 | 01/11/2018 | 1,199.00 | 29/10/2018 |
| 26/10/2018 | 1,222.00 | 24/10/2018 | 1,183.40 | 23/10/2018 |
| 19/10/2018 | 1,240.00 | 17/10/2018 | 1,186.00 | 19/10/2018 |
| 12/10/2018 | 1,266.00 | 10/10/2018 | 1,203.50 | 08/10/2018 |
| 05/10/2018 | 1,293.45 | 04/10/2018 | 1,218.00 | 01/10/2018 |
| 28/09/2018 | 1,337.70 | 24/09/2018 | 1,250.00 | 28/09/2018 |
| 21/09/2018 | 1,356.00 | 17/09/2018 | 1,308.70 | 21/09/2018 |
| 14/09/2018 | 1,365.00 | 14/09/2018 | 1,320.55 | 12/09/2018 |
| 07/09/2018 | 1,389.00 | 03/09/2018 | 1,340.00 | 06/09/2018 |
| 31/08/2018 | 1,373.90 | 31/08/2018 | 1,345.60 | 27/08/2018 |
| 24/08/2018 | 1,363.90 | 23/08/2018 | 1,281.90 | 20/08/2018 |
| 17/08/2018 | 1,278.45 | 13/08/2018 | 1,226.05 | 16/08/2018 |
| 10/08/2018 | 1,308.00 | 07/08/2018 | 1,261.00 | 10/08/2018 |
| 03/08/2018 | 1,320.00 | 30/07/2018 | 1,280.10 | 02/08/2018 |
| 27/07/2018 | 1,346.80 | 26/07/2018 | 1,262.40 | 23/07/2018 |
| 20/07/2018 | 1,307.00 | 18/07/2018 | 1,252.20 | 19/07/2018 |
|