Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 15/10/2024 to 14/11/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
15/10/20243570.00003570.00003520.15003551.90004367018656865761231552
16/10/20243550.00003581.90003513.55003532.600069381256401096351961835
17/10/20243549.90003583.00003521.80003570.3000105548795161947142968537
18/10/20243569.95003592.45003540.25003577.800075170447542108572102609
21/10/20243580.00003621.95003571.30003585.600062943527021623861750549
22/10/20243585.00003591.65003500.00003511.900048159052531254551363574
23/10/20243501.05003513.95003443.00003455.400073935986501732252125268
24/10/20243444.00003474.60003416.75003442.650066218969701398221924421
25/10/20243425.00003435.00003315.05003326.4000108231212432561943236774
28/10/20243316.00003373.00003262.55003340.800099347275362061222991674
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.