Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 03/10/2026 to 02/11/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
05/10/20263717.00003750.00003707.80003750.000086605003821073852323437
06/10/20263742.50003774.10003730.00003770.00007482304178854911994276
07/10/20263750.00003758.10003684.60003701.50005976877424885141609969
08/10/20263698.00003702.00003607.00003625.100061531899741279331690918
09/10/20263648.00003709.20003627.20003703.30004936658343735671339156
12/10/20263725.00003738.40003611.00003627.50004295480346927881177475
13/10/20263627.50003678.00003592.90003675.000082120123611032232254840
14/10/20263674.00003674.00003606.00003642.000066366538561097991826165
15/10/20263625.00003681.90003605.70003632.000089619162801407612452067
16/10/20263645.00003670.00003608.00003627.100068319170001107661875108
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance