Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 09/05/2026 to 08/06/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
11/05/20263948.00003953.50003886.10003940.200079571139481298312027769
12/05/20263925.10003940.00003847.00003856.500087556864051236632255075
13/05/20263848.00003953.00003848.00003915.800097000216251737442486330
14/05/20263942.00003988.00003925.00003940.4000117929339471404842982228
15/05/20263949.40003949.40003893.00003909.00005249609370741231339185
18/05/20263873.90003924.70003852.00003917.80006896272873962001771638
19/05/20263940.90003960.00003900.00003921.000091224386391353452318170
20/05/20263901.60003943.50003883.10003910.700077270527111443671972259
21/05/20263970.00003970.00003912.70003928.50006396454576958091624945
22/05/20263907.00003960.00003900.10003926.60005240833469849231330428
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance