Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 7-5-2021 to 17-5-2022
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
07/05/20211,346.801,359.201,338.551,342.90734.95248954508
10/05/20211,350.001,399.251,350.001,395.103,621.5612166262439
11/05/20211,380.001,399.751,377.001,383.701,798.706220129544
12/05/20211,383.801,424.501,378.001,384.956,367.2913817452335
14/05/20211,396.001,423.451,374.051,415.503,110.398286222767
17/05/20211,431.001,441.051,368.501,386.854,500.7014313322723
18/05/20211,403.001,421.151,396.551,417.652,916.2810792206785
12345678910...>>