Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 22/10/2024 to 21/11/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
22/10/20243585.00003591.65003500.00003511.900048159052531254551363574
23/10/20243501.05003513.95003443.00003455.400073935986501732252125268
24/10/20243444.00003474.60003416.75003442.650066218969701398221924421
25/10/20243425.00003435.00003315.05003326.4000108231212432561943236774
28/10/20243316.00003373.00003262.55003340.800099347275362061222991674
29/10/20243316.00003384.40003316.00003380.900075790885091384852253467
30/10/20243379.95003438.40003353.00003408.350060830902281088961785128
31/10/20243530.00003654.95003508.35003622.3000276090204023687137637083
01/11/20243624.95003641.90003620.00003626.350077260059721833212796
04/11/20243624.95003624.95003530.90003574.450061524789031826301724189
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance