Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Home
Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Investor Home
Stock Information
Historical Prices
Historical Prices
Exchange
BSE
NSE
Start Date
End Date
Type
Adjusted
UnAdjusted
Go
Selected Exchange : NSE & Type : Adjusted from 09/01/2023 to 08/02/2023
Download
Download
Date
Open Price
High Price
Low Price
Close Price
Traded Value ^
No. Of Trades
Traded Quantity
09/01/2023
2108.0000
2127.3000
2100.7500
2121.7000
3904519266
147462
1844365
10/01/2023
2131.9000
2131.9000
2097.2000
2106.6500
3015704811
130012
1425414
11/01/2023
2106.1000
2140.0000
2097.1000
2125.3500
3082063520
96128
1455621
12/01/2023
2118.1000
2164.6500
2118.1000
2159.7500
5870712120
153582
2726901
13/01/2023
2161.9000
2164.8500
2117.2000
2153.4000
4665521019
127575
2180210
16/01/2023
2147.0000
2161.0000
2132.3000
2137.2000
2165434772
81451
1009649
17/01/2023
2139.9000
2217.8000
2136.4000
2213.1000
10215009312
213937
4645453
18/01/2023
2221.0000
2274.8000
2200.0000
2266.5000
9163476449
185845
4090049
19/01/2023
2259.8500
2283.8000
2241.0000
2273.1000
4931700204
134246
2176835
20/01/2023
2282.4500
2297.6500
2238.4500
2249.9500
4454881809
126028
1962410
«
‹
1
2
›
»
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Shareholder
Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
Investor Calender
Corporate Calender
Corporate
Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports