Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 23/01/2025 to 22/02/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
23/01/20253492.00003527.80003460.60003503.250069787961031268651993204
24/01/20253514.50003521.10003446.05003458.20004199371221919301206454
27/01/20253447.20003493.90003401.15003457.650053517540181105921552938
28/01/20253464.95003482.15003404.05003413.900056959035651549691657689
29/01/20253431.00003455.00003412.00003449.700042578842441030011238704
30/01/20253455.00003517.80003395.00003420.950093436908781802762717740
31/01/20253501.05003590.00003481.05003567.4000142041818902176883995513
01/02/20253578.00003629.20003402.00003447.5000165071483872659974752505
03/02/20253420.00003420.00003270.00003289.2000200607467903933336077580
04/02/20253316.00003449.00003307.25003439.1500161730665283059874742516
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance