Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 8-2-2019 to 18-2-2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
08/02/20191,299.351,299.351,258.951,262.202,870.297771225429
11/02/20191,260.001,260.101,220.951,245.954,646.8511417373894
12/02/20191,245.951,264.051,238.001,244.651,241.69353099224
13/02/20191,252.001,254.401,216.351,219.801,526.905274123934
14/02/20191,222.001,232.001,202.301,227.203,644.208802299395
15/02/20191,245.001,252.001,231.001,243.252,611.186190210263
18/02/20191,243.251,258.551,236.001,240.253,397.695116272561
12345678910...>>