Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 7-4-2020 to 17-4-2021
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
07/04/2020814.95814.95791.00801.651,638.8012064203786
08/04/2020805.00832.00798.25807.652,098.7312723258009
09/04/2020831.00834.90805.45812.352,005.8416415245404
13/04/2020815.00872.00809.00865.703,459.9522812408710
15/04/2020880.30926.70867.85879.904,284.7219515474002
16/04/2020878.75919.55871.70912.001,858.7712874204695
17/04/2020926.45940.00916.20933.152,076.0513608223421
12345678910...>>