Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Home
Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Investor Home
Stock Information
Historical Prices
Historical Prices
Exchange
BSE
NSE
Start Date
End Date
Type
Adjusted
UnAdjusted
Go
Selected Exchange : NSE & Type : Adjusted from 27/08/2023 to 26/09/2023
Download
Download
Date
Open Price
High Price
Low Price
Close Price
Traded Value ^
No. Of Trades
Traded Quantity
28/08/2023
2653.5500
2700.0000
2650.0500
2695.3500
4154967224
82613
1551734
29/08/2023
2710.0000
2722.1000
2696.3000
2718.9500
2986464904
75845
1101830
30/08/2023
2722.9500
2737.6500
2707.0000
2709.0000
5238930030
86352
1920079
31/08/2023
2720.0000
2724.6000
2678.3500
2702.7000
6583451197
125071
2439625
01/09/2023
2710.0000
2715.9500
2688.3000
2702.1000
3416045543
93775
1263430
04/09/2023
2733.0000
2742.0000
2705.0000
2711.1000
4206362224
95478
1548282
05/09/2023
2720.5000
2739.0000
2720.0000
2732.9500
2913763783
68146
1066447
06/09/2023
2740.0000
2742.8000
2712.0000
2730.4500
4764389225
100311
1747425
07/09/2023
2733.0000
2855.9500
2730.0000
2846.4000
11508577287
176598
4100519
08/09/2023
2888.0000
2928.7000
2872.4500
2901.6000
10562494450
165172
3638510
«
‹
1
2
›
»
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Shareholder
Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
Investor Calendar
Corporate Calendar
Corporate
Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports