Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 22/09/2024 to 22/10/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
23/09/20243800.00003838.80003749.00003787.700073238092131331841937874
24/09/20243787.70003831.80003775.00003791.6000101922815391477102676546
25/09/20243787.55003813.20003778.00003793.850080186175481263892113862
26/09/20243801.00003802.95003736.40003762.1500103607351421545962750597
27/09/20243738.00003738.00003651.00003705.6500151466336472441064095425
30/09/20243699.00003715.65003665.00003675.550067590385801329581837697
01/10/20243667.00003724.00003639.35003653.500061485276701099001674100
03/10/20243582.50003617.00003485.40003497.6500187939048084021805315877
04/10/20243515.00003553.55003468.50003493.9500120585618482437113445879
07/10/20243505.00003512.95003429.00003468.350079767716611702692304227
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance