Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 23/08/2026 to 22/09/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
24/08/20264100.00004107.10004077.70004090.00005601091715803831369496
25/08/20264085.00004125.30004066.60004119.00005388612322761731316074
26/08/20264114.00004124.90004038.10004038.10005641336565754981384669
27/08/20264058.00004067.30004023.00004027.00004695587957733321161440
28/08/20264045.00004060.00004021.30004045.8000360901332152314893956
31/08/20264035.10004044.90003976.00004044.90006234281504772341553171
01/09/20264038.00004038.00003980.10003980.1000379075951956508944703
02/09/20263966.00004002.30003956.70003981.00005205148126961211307081
03/09/20263999.80004027.70003975.00003975.0000376183996855179940768
04/09/20263981.00003994.90003964.10003964.10005253026931986621319056
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance