Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 27/05/2025 to 26/06/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
27/05/20253648.70003665.00003603.00003640.000073058631751487922013954
28/05/20253660.00003663.00003620.00003646.30004710411401759561293244
29/05/20253663.90003668.90003618.00003655.30007187402190884401972248
30/05/20253655.30003695.30003654.50003675.100094462495821262442571304
02/06/20253675.10003697.30003605.60003679.600071533370551073101954517
03/06/20253655.00003669.20003615.30003644.800089959687721427902472483
04/06/20253645.00003661.70003615.30003626.50003948821085670571086783
05/06/20253629.90003677.40003612.00003642.600053486189901160201466416
06/06/20253645.00003667.00003623.00003656.30004284959311831501172711
09/06/20253664.00003708.90003662.20003678.9000330913560067640898170
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance