Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
10-11-2018 to 20-11-2019
|
| 12/11/2018 | 1,369.90 | 1,383.00 | 1,362.80 | 1,367.00 | 1,549.35 | 3777 | 112964 |
| 13/11/2018 | 1,365.00 | 1,395.00 | 1,358.80 | 1,391.15 | 5,911.63 | 7057 | 428295 |
| 14/11/2018 | 1,392.00 | 1,396.45 | 1,378.70 | 1,383.95 | 1,187.53 | 3267 | 85678 |
| 15/11/2018 | 1,385.05 | 1,408.70 | 1,385.00 | 1,397.35 | 3,210.62 | 10295 | 229342 |
| 16/11/2018 | 1,401.00 | 1,412.85 | 1,391.00 | 1,396.00 | 1,711.18 | 5525 | 122052 |
| 19/11/2018 | 1,402.00 | 1,419.50 | 1,394.10 | 1,416.05 | 2,036.28 | 7473 | 144492 |
| 20/11/2018 | 1,410.00 | 1,422.00 | 1,405.10 | 1,412.70 | 1,846.36 | 4999 | 130487 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|