Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 09/01/2023 to 08/02/2023

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
09/01/20232108.00002127.30002100.75002121.700039045192661474621844365
10/01/20232131.90002131.90002097.20002106.650030157048111300121425414
11/01/20232106.10002140.00002097.10002125.35003082063520961281455621
12/01/20232118.10002164.65002118.10002159.750058707121201535822726901
13/01/20232161.90002164.85002117.20002153.400046655210191275752180210
16/01/20232147.00002161.00002132.30002137.20002165434772814511009649
17/01/20232139.90002217.80002136.40002213.1000102150093122139374645453
18/01/20232221.00002274.80002200.00002266.500091634764491858454090049
19/01/20232259.85002283.80002241.00002273.100049317002041342462176835
20/01/20232282.45002297.65002238.45002249.950044548818091260281962410
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.