Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 13/09/2026 to 13/10/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
15/09/20263959.00003959.00003835.70003850.700071427000261254391848703
16/09/20263844.20003867.90003799.90003807.700077970360831224342038640
17/09/20263811.00003875.00003811.00003836.20005082322793768171319415
18/09/20263846.00003898.00003846.00003885.00006002333557672581547690
21/09/20263885.00003908.70003883.00003904.8000369338337065431947371
22/09/20263919.60003930.50003866.00003866.40005270788054812251355288
23/09/20263870.00003945.00003870.00003929.9000370554935663470945462
24/09/20263887.30003907.00003849.00003858.40006385085057781621649308
25/09/20263865.00003887.50003842.40003876.20004751832101678451230579
28/09/20263857.00003858.20003766.40003766.40005171758731959841361601
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance