Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
9-1-2018 to 19-1-2019
|
| 09/01/2018 | 1,341.80 | 1,342.95 | 1,325.90 | 1,332.80 | 960.57 | 2805 | 72066 |
| 10/01/2018 | 1,339.00 | 1,339.00 | 1,317.30 | 1,323.85 | 1,213.17 | 4082 | 91543 |
| 11/01/2018 | 1,323.00 | 1,325.65 | 1,313.50 | 1,320.30 | 699.47 | 2380 | 52968 |
| 12/01/2018 | 1,325.30 | 1,331.60 | 1,310.00 | 1,329.20 | 1,436.75 | 8061 | 108467 |
| 15/01/2018 | 1,332.25 | 1,350.00 | 1,323.00 | 1,323.10 | 7,264.02 | 4810 | 547908 |
| 16/01/2018 | 1,327.05 | 1,340.00 | 1,320.80 | 1,323.25 | 7,177.47 | 3420 | 541609 |
| 17/01/2018 | 1,326.00 | 1,358.00 | 1,318.05 | 1,352.25 | 8,107.31 | 7935 | 612313 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|