Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 15/05/2025 to 14/06/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
15/05/20253594.00003648.70003543.00003618.2000134073822271732813720879
16/05/20253642.00003642.00003600.00003604.70004614691789794441278520
19/05/20253604.70003619.90003587.00003600.20005470889248941121519244
20/05/20253630.00003634.00003556.00003567.800054944460911063001532347
21/05/20253565.70003610.50003555.00003589.00005600416306937651563885
22/05/20253585.00003592.00003536.90003551.40005678796122954361597159
23/05/20253570.00003631.60003551.20003599.90004029409610760941119217
26/05/20253615.80003672.50003608.40003648.700061238799861079221678934
27/05/20253648.70003665.00003603.00003640.000073058631751487922013954
28/05/20253660.00003663.00003620.00003646.30004710411401759561293244
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance