Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 10-11-2018 to 20-11-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
12/11/20181,369.901,383.001,362.801,367.001,549.353777112964
13/11/20181,365.001,395.001,358.801,391.155,911.637057428295
14/11/20181,392.001,396.451,378.701,383.951,187.53326785678
15/11/20181,385.051,408.701,385.001,397.353,210.6210295229342
16/11/20181,401.001,412.851,391.001,396.001,711.185525122052
19/11/20181,402.001,419.501,394.101,416.052,036.287473144492
20/11/20181,410.001,422.001,405.101,412.701,846.364999130487
12345678910...>>