Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 21/06/2024 to 21/07/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
21/06/20243604.05003610.00003516.00003535.0000159907347272081194508508
24/06/20243520.35003567.00003505.00003531.600082508827801270282330559
25/06/20243556.50003591.95003528.00003587.800076899399711393162158039
26/06/20243601.00003624.90003592.25003602.950089422562791374752480187
27/06/20243597.45003601.30003550.00003564.4000196977630492673535519875
28/06/20243540.00003575.95003538.10003548.4500111777247262116653141514
01/07/20243535.20003541.40003514.00003526.5500104378458541563182961120
02/07/20243535.05003634.00003535.05003626.5000182930394422177625087748
03/07/20243650.35003650.50003605.00003614.35006963914656979981923801
04/07/20243616.10003644.00003565.80003573.300066730158171048581851947
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.