Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 14/12/2025 to 13/01/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
15/12/20254072.80004096.00004063.80004092.30004347307061991961064975
16/12/20254083.70004103.80004051.20004063.80008936379899906722199214
17/12/20254079.00004079.00004040.00004062.40004411446581696881087334
18/12/20254067.00004071.80004023.40004031.100040595691921045141004303
19/12/20254040.10004091.50004040.10004073.50005414096999980501327935
22/12/20254081.00004098.50004068.50004072.4000311828188279255764774
23/12/20254089.00004095.00004053.30004058.800076020469911481371867147
24/12/20254065.00004080.70004048.10004053.60004144592456958161021436
26/12/20254052.00004061.50004030.20004047.3000240152916246406594330
29/12/20254053.00004061.10004033.40004038.7000385044173463280952143
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance