Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 24-7-2020 to 3-8-2021
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
24/07/2020916.00916.00898.30904.552,312.8111401255758
27/07/2020905.15914.70896.50903.552,109.2712681232999
28/07/2020907.10917.00899.50913.001,184.606253130253
29/07/2020918.00940.20918.00922.352,055.0811043220918
30/07/2020927.10931.90904.30908.701,693.8910627184763
31/07/2020911.10922.60907.00913.351,304.548905142790
03/08/2020913.00919.70903.40915.80973.075154106902
12345678910...>>