Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Home
Financials
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Investor Home
Stock Information
Historical Prices
Historical Prices
Exchange
BSE
NSE
Start Date
End Date
Type
Adjusted
UnAdjusted
Go
Selected Exchange : NSE & Type : Adjusted from 15/05/2025 to 14/06/2025
Download
Download
Date
Open Price
High Price
Low Price
Close Price
Traded Value ^
No. Of Trades
Traded Quantity
15/05/2025
3594.0000
3648.7000
3543.0000
3618.2000
13407382227
173281
3720879
16/05/2025
3642.0000
3642.0000
3600.0000
3604.7000
4614691789
79444
1278520
19/05/2025
3604.7000
3619.9000
3587.0000
3600.2000
5470889248
94112
1519244
20/05/2025
3630.0000
3634.0000
3556.0000
3567.8000
5494446091
106300
1532347
21/05/2025
3565.7000
3610.5000
3555.0000
3589.0000
5600416306
93765
1563885
22/05/2025
3585.0000
3592.0000
3536.9000
3551.4000
5678796122
95436
1597159
23/05/2025
3570.0000
3631.6000
3551.2000
3599.9000
4029409610
76094
1119217
26/05/2025
3615.8000
3672.5000
3608.4000
3648.7000
6123879986
107922
1678934
27/05/2025
3648.7000
3665.0000
3603.0000
3640.0000
7305863175
148792
2013954
28/05/2025
3660.0000
3663.0000
3620.0000
3646.3000
4710411401
75956
1293244
«
‹
1
2
›
»
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Shareholder
Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
Investor Calendar
Corporate Calendar
Corporate
Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports