Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 03/08/2026 to 02/09/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
03/08/20263974.00004025.00003962.50004025.00007548984806926041890377
04/08/20264007.20004042.40003988.20003990.00007345163031998951827982
05/08/20264025.00004074.00004024.80004057.00007747874548983671910224
06/08/20264056.00004070.00004045.00004061.80005687883596954611401341
07/08/20264040.10004062.00004030.00004056.0000364626079763017901290
10/08/20264055.70004080.00004025.80004080.00004397015623735651082855
11/08/20264075.10004075.50004028.50004037.40005668707199669091401285
12/08/20264038.00004044.10003990.00004020.000089132931721097602226623
13/08/20264010.00004070.70003990.00004070.700092804806321572312299928
14/08/20264068.70004072.50004033.10004057.0000378587118456246934044
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance