Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
7-5-2021 to 17-5-2022
|
| 07/05/2021 | 1,346.80 | 1,359.20 | 1,338.55 | 1,342.90 | 734.95 | 2489 | 54508 |
| 10/05/2021 | 1,350.00 | 1,399.25 | 1,350.00 | 1,395.10 | 3,621.56 | 12166 | 262439 |
| 11/05/2021 | 1,380.00 | 1,399.75 | 1,377.00 | 1,383.70 | 1,798.70 | 6220 | 129544 |
| 12/05/2021 | 1,383.80 | 1,424.50 | 1,378.00 | 1,384.95 | 6,367.29 | 13817 | 452335 |
| 14/05/2021 | 1,396.00 | 1,423.45 | 1,374.05 | 1,415.50 | 3,110.39 | 8286 | 222767 |
| 17/05/2021 | 1,431.00 | 1,441.05 | 1,368.50 | 1,386.85 | 4,500.70 | 14313 | 322723 |
| 18/05/2021 | 1,403.00 | 1,421.15 | 1,396.55 | 1,417.65 | 2,916.28 | 10792 | 206785 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|