Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
14-5-2018 to 24-5-2019
|
| 14/05/2018 | 1,386.70 | 1,398.70 | 1,377.35 | 1,380.35 | 807.46 | 3636 | 58273 |
| 15/05/2018 | 1,375.00 | 1,403.30 | 1,370.10 | 1,376.10 | 1,331.67 | 4881 | 95944 |
| 16/05/2018 | 1,362.00 | 1,374.95 | 1,360.20 | 1,364.75 | 992.23 | 2070 | 72602 |
| 17/05/2018 | 1,366.00 | 1,375.90 | 1,352.00 | 1,364.30 | 3,730.97 | 1991 | 273314 |
| 18/05/2018 | 1,354.00 | 1,360.00 | 1,311.95 | 1,316.05 | 3,180.05 | 8063 | 237270 |
| 21/05/2018 | 1,316.00 | 1,337.15 | 1,311.00 | 1,314.00 | 1,315.46 | 6327 | 99549 |
| 22/05/2018 | 1,313.00 | 1,339.75 | 1,313.00 | 1,319.95 | 1,234.25 | 3611 | 92976 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|