Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Home
Financials
Annual Report Highlights
Stock Information
Corporate Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports
Notice to Investors
RPT Disclosures
Downloads
Annual Reports
Subsidiary Company Reports
Analyst Presentations
Quarterly Results
Shareholding Pattern
Transcripts
Shareholder Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
L&T Group
Investor Home
Stock Information
Historical Prices
Historical Prices
Exchange
BSE
NSE
Start Date
End Date
Type
Adjusted
UnAdjusted
Go
Selected Exchange : NSE & Type : Adjusted from 15/10/2024 to 14/11/2024
Download
Download
Date
Open Price
High Price
Low Price
Close Price
Traded Value ^
No. Of Trades
Traded Quantity
15/10/2024
3570.0000
3570.0000
3520.1500
3551.9000
4367018656
86576
1231552
16/10/2024
3550.0000
3581.9000
3513.5500
3532.6000
6938125640
109635
1961835
17/10/2024
3549.9000
3583.0000
3521.8000
3570.3000
10554879516
194714
2968537
18/10/2024
3569.9500
3592.4500
3540.2500
3577.8000
7517044754
210857
2102609
21/10/2024
3580.0000
3621.9500
3571.3000
3585.6000
6294352702
162386
1750549
22/10/2024
3585.0000
3591.6500
3500.0000
3511.9000
4815905253
125455
1363574
23/10/2024
3501.0500
3513.9500
3443.0000
3455.4000
7393598650
173225
2125268
24/10/2024
3444.0000
3474.6000
3416.7500
3442.6500
6621896970
139822
1924421
25/10/2024
3425.0000
3435.0000
3315.0500
3326.4000
10823121243
256194
3236774
28/10/2024
3316.0000
3373.0000
3262.5500
3340.8000
9934727536
206122
2991674
«
‹
1
2
›
»
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.
Shareholder
Services
Investor Contacts
General FAQs
Investor FAQs
Forms
Unclaimed Dividend and Shares
Events
Investor Calendar
Corporate Calendar
Corporate
Governance
Governance Architecture
Board & Shareholder Meetings
Executive Committee
Corporate Policies
Compliance
Review Mechanism
Corporate Governance Reports