Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
7-4-2020 to 17-4-2021
|
| 07/04/2020 | 814.95 | 814.95 | 791.00 | 801.65 | 1,638.80 | 12064 | 203786 |
| 08/04/2020 | 805.00 | 832.00 | 798.25 | 807.65 | 2,098.73 | 12723 | 258009 |
| 09/04/2020 | 831.00 | 834.90 | 805.45 | 812.35 | 2,005.84 | 16415 | 245404 |
| 13/04/2020 | 815.00 | 872.00 | 809.00 | 865.70 | 3,459.95 | 22812 | 408710 |
| 15/04/2020 | 880.30 | 926.70 | 867.85 | 879.90 | 4,284.72 | 19515 | 474002 |
| 16/04/2020 | 878.75 | 919.55 | 871.70 | 912.00 | 1,858.77 | 12874 | 204695 |
| 17/04/2020 | 926.45 | 940.00 | 916.20 | 933.15 | 2,076.05 | 13608 | 223421 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|