Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
6-7-2018 to 16-7-2019
|
| 06/07/2018 | 1,252.85 | 1,277.65 | 1,245.00 | 1,266.65 | 1,277.91 | 4002 | 100875 |
| 09/07/2018 | 1,270.30 | 1,290.00 | 1,264.00 | 1,286.50 | 3,239.51 | 3442 | 254071 |
| 10/07/2018 | 1,290.00 | 1,298.00 | 1,273.50 | 1,284.50 | 1,383.32 | 6412 | 107576 |
| 11/07/2018 | 1,292.90 | 1,292.90 | 1,272.85 | 1,275.05 | 822.85 | 2449 | 64444 |
| 12/07/2018 | 1,277.05 | 1,304.50 | 1,275.15 | 1,299.75 | 2,049.27 | 9419 | 158155 |
| 13/07/2018 | 1,305.50 | 1,319.00 | 1,288.00 | 1,294.10 | 2,195.82 | 6651 | 168588 |
| 16/07/2018 | 1,298.00 | 1,300.00 | 1,278.00 | 1,282.60 | 874.31 | 2504 | 67904 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|