Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
24-7-2020 to 3-8-2021
|
| 24/07/2020 | 916.00 | 916.00 | 898.30 | 904.55 | 2,312.81 | 11401 | 255758 |
| 27/07/2020 | 905.15 | 914.70 | 896.50 | 903.55 | 2,109.27 | 12681 | 232999 |
| 28/07/2020 | 907.10 | 917.00 | 899.50 | 913.00 | 1,184.60 | 6253 | 130253 |
| 29/07/2020 | 918.00 | 940.20 | 918.00 | 922.35 | 2,055.08 | 11043 | 220918 |
| 30/07/2020 | 927.10 | 931.90 | 904.30 | 908.70 | 1,693.89 | 10627 | 184763 |
| 31/07/2020 | 911.10 | 922.60 | 907.00 | 913.35 | 1,304.54 | 8905 | 142790 |
| 03/08/2020 | 913.00 | 919.70 | 903.40 | 915.80 | 973.07 | 5154 | 106902 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|