Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 19/07/2022 to 18/08/2022

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
19/07/20221719.95001734.95001714.00001729.80002332176937642591351783
20/07/20221740.35001746.85001727.95001739.95002624326415706061509911
21/07/20221726.90001768.95001715.10001765.150049477406381043572827327
22/07/20221765.50001779.55001752.55001767.75002641815394810451495629
25/07/20221765.00001785.50001760.05001782.45003408236765668441916615
26/07/20221780.75001780.75001741.90001751.25002781900214712111585897
27/07/20221754.00001819.50001750.00001796.650096663051731742605369460
28/07/20221805.00001816.00001786.95001801.250032923387351099881831059
29/07/20221814.95001832.50001794.00001808.05003163589990842741747781
01/08/20221808.00001817.85001790.30001814.70002422863803901091341943
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.