Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 27/08/2023 to 26/09/2023

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
28/08/20232653.55002700.00002650.05002695.35004154967224826131551734
29/08/20232710.00002722.10002696.30002718.95002986464904758451101830
30/08/20232722.95002737.65002707.00002709.00005238930030863521920079
31/08/20232720.00002724.60002678.35002702.700065834511971250712439625
01/09/20232710.00002715.95002688.30002702.10003416045543937751263430
04/09/20232733.00002742.00002705.00002711.10004206362224954781548282
05/09/20232720.50002739.00002720.00002732.95002913763783681461066447
06/09/20232740.00002742.80002712.00002730.450047643892251003111747425
07/09/20232733.00002855.95002730.00002846.4000115085772871765984100519
08/09/20232888.00002928.70002872.45002901.6000105624944501651723638510
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance