Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
14-3-2018 to 24-3-2019
|
| 14/03/2018 | 1,305.00 | 1,312.05 | 1,293.10 | 1,302.45 | 1,888.13 | 3713 | 145003 |
| 15/03/2018 | 1,305.00 | 1,309.40 | 1,292.00 | 1,295.05 | 2,784.32 | 3135 | 213695 |
| 16/03/2018 | 1,299.75 | 1,303.10 | 1,260.35 | 1,267.60 | 7,899.79 | 6541 | 619393 |
| 19/03/2018 | 1,284.00 | 1,292.30 | 1,266.85 | 1,279.70 | 2,127.12 | 5117 | 166154 |
| 20/03/2018 | 1,285.00 | 1,300.00 | 1,272.10 | 1,293.70 | 1,646.41 | 3849 | 127537 |
| 21/03/2018 | 1,296.30 | 1,312.55 | 1,296.30 | 1,308.40 | 1,532.35 | 3484 | 117184 |
| 22/03/2018 | 1,312.40 | 1,320.00 | 1,289.20 | 1,294.50 | 1,595.30 | 3077 | 122212 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|