Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 14-5-2018 to 24-5-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
14/05/20181,386.701,398.701,377.351,380.35807.46363658273
15/05/20181,375.001,403.301,370.101,376.101,331.67488195944
16/05/20181,362.001,374.951,360.201,364.75992.23207072602
17/05/20181,366.001,375.901,352.001,364.303,730.971991273314
18/05/20181,354.001,360.001,311.951,316.053,180.058063237270
21/05/20181,316.001,337.151,311.001,314.001,315.46632799549
22/05/20181,313.001,339.751,313.001,319.951,234.25361192976
12345678910...>>