Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
Adjusted*
UnAdjusted
|
Display
Download
|
|
|
Start Date:
|
|
End Date:
|
|
|
|
Selected Exchange : BSE
6-9-2018 to 16-9-2019
|
| 06/09/2018 | 1,351.30 | 1,355.70 | 1,340.00 | 1,346.60 | 1,645.94 | 8981 | 122220 |
| 07/09/2018 | 1,346.60 | 1,357.05 | 1,341.00 | 1,348.75 | 1,518.48 | 4381 | 112515 |
| 10/09/2018 | 1,351.35 | 1,352.20 | 1,336.50 | 1,339.60 | 1,973.83 | 5258 | 147016 |
| 11/09/2018 | 1,346.95 | 1,347.85 | 1,327.20 | 1,329.90 | 1,722.85 | 6094 | 128970 |
| 12/09/2018 | 1,331.90 | 1,355.00 | 1,320.55 | 1,350.85 | 1,553.56 | 4391 | 116099 |
| 14/09/2018 | 1,355.20 | 1,365.00 | 1,352.00 | 1,358.90 | 1,352.53 | 4274 | 99522 |
| 17/09/2018 | 1,356.00 | 1,356.00 | 1,340.50 | 1,344.25 | 1,133.36 | 3793 | 84150 |
|
All price data is in INR.
* Stock price is adjusted with bonus, dividend and splits.
|
|