Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 13/07/2026 to 12/08/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
13/07/20263895.00003939.00003875.60003928.50006840345499995791744547
14/07/20263892.00003897.90003843.00003848.700092984635001598642409089
15/07/20263868.00003868.00003778.60003783.9000137187264701923563602201
16/07/20263795.00003802.00003762.30003775.6000110910943052495432936753
17/07/20263788.90003828.90003767.70003814.500073806869301742061942610
20/07/20263815.00003850.00003807.00003838.80005556911683862351450930
21/07/20263839.00003859.50003815.70003846.60005348985631814591393919
22/07/20263835.00003843.30003806.20003817.40004424166788665681157406
23/07/20263800.00003827.60003777.70003792.400048571127051048721278355
24/07/20263751.00003805.00003720.00003785.600075052281401353971994087
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance