Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 6-9-2018 to 16-9-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
06/09/20181,351.301,355.701,340.001,346.601,645.948981122220
07/09/20181,346.601,357.051,341.001,348.751,518.484381112515
10/09/20181,351.351,352.201,336.501,339.601,973.835258147016
11/09/20181,346.951,347.851,327.201,329.901,722.856094128970
12/09/20181,331.901,355.001,320.551,350.851,553.564391116099
14/09/20181,355.201,365.001,352.001,358.901,352.53427499522
17/09/20181,356.001,356.001,340.501,344.251,133.36379384150
12345678910...>>