Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 22/12/2024 to 21/01/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
23/12/20243670.00003700.00003617.05003640.500044380751741075391217612
24/12/20243647.95003679.00003632.40003639.7500229286007271920627922
26/12/20243658.00003665.15003610.35003629.50004087219624805161124705
27/12/20243632.40003643.65003603.50003608.10004735258789759271309122
30/12/20243607.90003623.00003566.00003578.95005714856382999271591690
31/12/20243562.55003620.60003550.00003607.65004555587429981651267628
01/01/20253600.00003689.00003599.95003667.50004399695427920101202029
02/01/20253676.60003724.10003650.05003713.500069696874001196341882900
03/01/20253708.00003719.90003651.45003659.900047468916801048121290107
06/01/20253684.75003692.25003585.50003603.200043947711821318151212012
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance