Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 14-3-2018 to 24-3-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
14/03/20181,305.001,312.051,293.101,302.451,888.133713145003
15/03/20181,305.001,309.401,292.001,295.052,784.323135213695
16/03/20181,299.751,303.101,260.351,267.607,899.796541619393
19/03/20181,284.001,292.301,266.851,279.702,127.125117166154
20/03/20181,285.001,300.001,272.101,293.701,646.413849127537
21/03/20181,296.301,312.551,296.301,308.401,532.353484117184
22/03/20181,312.401,320.001,289.201,294.501,595.303077122212
12345678910...>>