Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 21/11/2024 to 21/12/2024

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
21/11/20243530.00003530.55003452.45003483.500052590637991724521510581
22/11/20243500.00003613.50003473.10003603.500090175429051485352534018
25/11/20243660.00003761.00003654.00003753.0000177877934542473394753829
26/11/20243754.90003754.90003690.00003702.600042378853621049551141534
27/11/20243704.00003720.00003685.00003698.7000359695775077237971816
28/11/20243700.00003720.50003648.00003666.050078122272111797282124283
29/11/20243635.10003750.00003635.10003724.800077965350831430882094305
02/12/20243706.85003717.85003672.90003704.050042802658381041601158369
03/12/20243721.00003798.85003701.50003787.0500122341605492856393252670
04/12/20243775.00003835.00003758.05003789.900095363683531780832510166
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance