Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Adjusted* UnAdjusted Display Download
Start Date: End Date:
Selected Exchange : BSE 6-7-2018 to 16-7-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (Rs.Lacs)No. Of TradesTraded Quantity
06/07/20181,252.851,277.651,245.001,266.651,277.914002100875
09/07/20181,270.301,290.001,264.001,286.503,239.513442254071
10/07/20181,290.001,298.001,273.501,284.501,383.326412107576
11/07/20181,292.901,292.901,272.851,275.05822.85244964444
12/07/20181,277.051,304.501,275.151,299.752,049.279419158155
13/07/20181,305.501,319.001,288.001,294.102,195.826651168588
16/07/20181,298.001,300.001,278.001,282.60874.31250467904
12345678910...>>