Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 16/06/2025 to 16/07/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
16/06/20253575.50003653.70003561.80003628.70004803294517840251322630
17/06/20253622.00003627.60003602.00003622.3000336477343473746930603
18/06/20253622.00003639.10003587.20003601.5000267980874160898743311
19/06/20253607.00003643.00003591.10003621.10005723970604977911580819
20/06/20253614.00003669.90003614.00003662.000094165019201191082575277
23/06/20253645.00003660.00003574.60003583.700067225852951355631867977
24/06/20253637.10003684.00003597.00003604.8000100054008851529462751637
25/06/20253640.00003642.00003608.90003619.80005089995337845971405262
26/06/20253620.10003669.00003620.10003659.600094064355061181582578926
27/06/20253665.00003731.40003665.00003679.2000100526850841327202720600
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance